AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $161.02万 | $4.46亿 | -3.19% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,814.74 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 81 |
RSRReserve Rights
|
$0.001479 | $0.001629 | $0.001458 | $224.75万 | $9,449.42万 | -5.50% |
| 317 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.85% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 548 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.51万 | $287.85万 | -2.10% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $85.73万 | $8,696.79万 | -1.18% |
| 504 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.13% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 37 |
SNDKBSNDKB
|
$1160.91 | $1,177.42 | $1,149.17 | $661.39万 | — | 0.74% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.10万 | $1,127.22万 | -2.32% |
相关站点
共 40 个
Avalanche _加密货币行情
Bitcoin _加密货币行情
Plasma _数字货币市值
THORChain _BTC行情
MARSCOIN _币种排行
Stacks _比特币行情
Arbitrum _比特币行情
COTI _比特币行情
Reserve Rights _加密货币行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币行情
SNDKB _比特币
LayerZero _加密货币行情
SOXLB _币种排行
EUR _币种排行
Hemi _数字货币市值
Sophon _BTC行情
Gitcoin _比特币行情
Gravity _BTC行情
Origin _加密货币行情
Gitcoin _比特币行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币
Artificial _以太坊ETH价格
Morpho _比特币
Bubblemaps _以太坊ETH价格
Prometeus _BTC行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
First Digital _币种排行
GOOGLB _BTC行情
PAX Gold _BTC行情
Aerodrome _比特币
Hashflow _BTC行情
USD1 _比特币
Cardano _数字货币市值