Biconomy
BICO · 美元计价
$0.01514
-4.42%
≈ ￥0.099924
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01584
24H 成交量$16.51万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2705 | $153.48万 | $4.46亿 | -4.40% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.04% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 569 |
ONTOntology
|
$0.04527 | $0.0475 | $0.04527 | $11.32万 | $4,308.84万 | -4.23% |
| 598 |
MEMagic Eden
|
$0.05285 | $0.05646 | $0.05285 | $9.26万 | $743.92万 | -5.99% |
| 122 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $147.24万 | $9,449.42万 | -6.42% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.44万 | $4,481.91万 | -2.95% |
| 453 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.77万 | $4,226.45万 | -2.65% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.50% |
| 430 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.00131 | $24.35万 | $287.85万 | -4.30% |
| 680 |
GSBGSB
|
$902.75 | $907.16 | $894.47 | $1.57万 | — | 0.73% |
| 183 |
ZENHorizen
|
$5.178 | $5.40 | $5.16 | $79.44万 | $8,696.79万 | -3.11% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.34% |
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.54万 | $2,926.73万 | -3.31% |
| 167 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.82万 | $4,560.02万 | -4.89% |
| 24 |
SNDKBSNDKB
|
$1167.58 | $1,197.98 | $1,151.54 | $1,522.61万 | — | -0.05% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.45万 | $1,127.22万 | -1.10% |
相关站点
共 40 个
SOXLB _比特币
Chainlink _数字货币市值
Ethena _数字货币市值
MSTRB _币种排行
Gitcoin _币种排行
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
EUR _数字货币市值
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _BTC行情
Initia _数字货币市值
Stellar _加密货币行情
LITEB _以太坊ETH价格
Uniswap _BTC行情
SKHYB _币种排行
MSTRB _加密货币行情
Celo _BTC行情
Pendle _以太坊ETH价格
Starknet _比特币行情
RWUSD _BTC行情
NVDAB _BTC行情
KORUB _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
Stellar _币种排行
MegaETH _BTC行情
Worldcoin _加密货币行情
USD1 _数字货币市值
牛来 _比特币行情
Ethena USDe _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _数字货币市值
Sophon _币种排行
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Aave _币种排行
Internet _币种排行
Mitosis _比特币行情