BOTB
BOTB · 美元计价
$21.09
-12.09%
≈ ￥139.194
(-$2.90)
更新于 2026-11-06 04:05:01
24H 最高$24.04
24H 最低$19.93
今日开盘$23.99
24H 成交量$10.63万
流通市值—
24H 涨跌额(-$2.90)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 134 |
ZENHorizen
|
$5.078 | $5.51 | $4.88 | $184.47万 | $8,104.90万 | -4.67% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
| 640 |
MOVEMovement
|
$0.005864 | $0.006235 | $0.005659 | $11.51万 | $2,682.48万 | -3.54% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
相关站点
共 40 个
First Digital _比特币
Ethena _比特币行情
KORUB _比特币行情
Polygon _币种排行
1000CAT _BTC行情
Plasma _BTC行情
Pepe _BTC行情
Avalanche _数字货币市值
Tezos _币种排行
币安币 _币种排行
Ethena _以太坊ETH价格
比特现金 _比特币
Polygon _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Aave _币种排行
MarsCoin _加密货币行情
Thena _比特币
THORChain _以太坊ETH价格
USD1 _比特币行情
Plasma _加密货币行情
莱特币 _加密货币行情
Tether Gold _币种排行
Render _数字货币市值
Zama _币种排行
Huma Finance _数字货币市值
Plasma _数字货币市值
大零币 _加密货币行情
Ethena _数字货币市值
USDC _币种排行
THORChain _数字货币市值
Ether.fi _BTC行情
牛来 _比特币
Pump.fun _加密货币行情
瑞波币 _币种排行
波场 _比特币行情
INTWB _币种排行
波场 _BTC行情
RWUSD _以太坊ETH价格
达世币 _币种排行