Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.98% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 614 |
MOVEMovement
|
$0.00615 | $0.006389 | $0.006138 | $6.59万 | $2,926.73万 | -3.15% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.10万 | $1,127.22万 | -2.07% |
相关站点
共 40 个
QQQB _比特币行情
Gram _BTC行情
RWUSD _币种排行
CRCLB _BTC行情
XRP _加密货币行情
Haedal _以太坊ETH价格
Gram _币种排行
Pepe _以太坊ETH价格
Nillion _比特币
Cardano _币种排行
TQQQB _数字货币市值
Aptos _数字货币市值
Hedera _加密货币行情
Internet _比特币
Quant _比特币行情
Gram _币种排行
Plasma _加密货币行情
TONToken _币种排行
Uniswap _比特币
MARSCOIN _BTC行情
Cardano _比特币
牛来 _数字货币市值
Dogecoin _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
Cardano _加密货币行情
Vanar Chain _比特币行情
Lisk _比特币行情
GOOGLB _加密货币行情
Worldcoin _数字货币市值
Quant _BTC行情
Aave _数字货币市值
SOXLB _比特币
BIO Protocol _加密货币行情
Gitcoin _加密货币行情
United Stables _加密货币行情
BNB _数字货币市值
Polkadot _以太坊ETH价格
Hashflow _数字货币市值
Cardano _BTC行情