CoW Protocol Token
COW · 美元计价
$0.1196
4.73%
≈ ￥0.78936
($0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.1142
24H 成交量$180.06万
流通市值$5,012.70万
24H 涨跌额($0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2626 | $0.2806 | $0.262 | $173.67万 | $4.26亿 | -5.78% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 578 |
ONTOntology
|
$0.04428 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.61% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.33万 | $8,808.67万 | -4.39% |
| 192 |
TRBTellor
|
$16.23 | $16.72 | $16.00 | $85.45万 | $4,344.49万 | -2.76% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.33万 | $4,012.96万 | -6.97% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 150 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $116.48万 | $8,234.93万 | -4.04% |
| 593 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.72万 | $1,594.55万 | -1.36% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 152 |
MUBARAKMubarak
|
$0.04191 | $0.04531 | $0.04173 | $114.44万 | $4,239.82万 | -6.85% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 271 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $53.33万 | $1,135.21万 | 2.97% |
相关站点
共 40 个
Celestia _比特币行情
Sui _以太坊ETH价格
Haedal _比特币行情
NVDAB _比特币行情
Artificial _以太坊ETH价格
Bitcoin _比特币行情
牛来 _加密货币行情
Internet _数字货币市值
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Zcash _币种排行
Aster _比特币
CRCLB _以太坊ETH价格
QQQB _数字货币市值
Gram _BTC行情
Arbitrum _加密货币行情
RWUSD _比特币行情
Plasma _加密货币行情
QQQB _加密货币行情
DRAMB _比特币行情
SNDKB _加密货币行情
Internet _BTC行情
1000CAT _以太坊ETH价格
Aave _加密货币行情
Arbitrum _比特币行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
Zcash _比特币
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Polkadot _比特币行情
Haedal _比特币行情
MRVLB _比特币
SNDKB _数字货币市值
TONToken _币种排行
KORUB _币种排行
Litecoin _比特币
INTCB _比特币行情
牛来 _比特币