Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2857 | $0.2705 | $154.81万 | $4.46亿 | -4.66% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.16 | $27.47 | $1.57万 | — | -0.32% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 577 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.51% |
| 594 |
MEMagic Eden
|
$0.05266 | $0.0563 | $0.05251 | $9.94万 | $743.92万 | -6.22% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.88万 | $9,449.42万 | -6.75% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.46万 | $4,481.91万 | -2.54% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 646 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.73万 | $4,793.63万 | -1.70% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.82万 | $287.85万 | -5.87% |
| 684 |
GSBGSB
|
$913.29 | $914.15 | $894.47 | $2.02万 | — | 1.82% |
| 178 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.64% |
| 560 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.57% |
| 643 |
MOVEMovement
|
$0.006126 | $0.006377 | $0.006072 | $6.06万 | $2,926.73万 | -3.94% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 15 |
SNDKBSNDKB
|
$1130.75 | $1,197.98 | $1,125.81 | $3,141.55万 | — | -3.24% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.25% |
相关站点
共 40 个
THORChain _加密货币行情
Hyperliquid _BTC行情
MegaETH _数字货币市值
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
SKHYB _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币行情
TRON _币种排行
Litecoin _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
CRWVB _以太坊ETH价格
Gitcoin _比特币
USDC _币种排行
Gram _以太坊ETH价格
RedStone _数字货币市值
Official _加密货币行情
Cardano _以太坊ETH价格
Pepe _币种排行
Litecoin _加密货币行情
牛来 _币种排行
Huma Finance _数字货币市值
Pendle _币种排行
ZAMA _比特币行情
Internet _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _比特币行情
Caldera _加密货币行情
Stellar _以太坊ETH价格
BNB _比特币
SKHYB _以太坊ETH价格
First Digital _BTC行情
XRP _比特币
Ripple USD _BTC行情
GOOGLB _币种排行
Aerodrome _币种排行