FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.19万 | $4.46亿 | -4.73% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
| 600 |
MEMagic Eden
|
$0.05269 | $0.05646 | $0.05268 | $9.23万 | $743.92万 | -6.64% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 423 |
TOWNSTowns
|
$0.001302 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.72% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.0471 | $0.04345 | $87.83万 | $4,560.02万 | -6.86% |
| 23 |
SNDKBSNDKB
|
$1156.44 | $1,197.98 | $1,151.54 | $1,681.30万 | — | -1.09% |
| 539 |
SXTSpace and Time
|
$0.00808 | $0.00818 | $0.00794 | $14.13万 | $1,127.22万 | -1.22% |
相关站点
共 40 个
Caldera _数字货币市值
Aptos _加密货币行情
Pepe _数字货币市值
LITEB _加密货币行情
MegaETH _数字货币市值
MSTRB _比特币
Hyperliquid _币种排行
BFUSD _数字货币市值
Dogecoin _以太坊ETH价格
Pendle _加密货币行情
THORChain _币种排行
Lisk _加密货币行情
Sei _加密货币行情
Caldera _比特币
Vanar Chain _以太坊ETH价格
Stellar _加密货币行情
Pendle _加密货币行情
SNDKB _币种排行
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _币种排行
Hashflow _比特币行情
USD1 _加密货币行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
United Stables _比特币行情
SKHYB _比特币
MARSCOIN _BTC行情
Polkadot _比特币行情
Hashflow _币种排行
MegaETH _数字货币市值
Mitosis _BTC行情
United Stables _BTC行情
Arbitrum _币种排行
RWUSD _币种排行
NVDAB _比特币行情
牛来 _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _比特币行情