Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.46% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,926.73万 | -1.95% |
| 152 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $95.14万 | $4,560.02万 | 0.22% |
| 36 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | — | 1.37% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Eigenlayer _加密货币行情
Morpho _BTC行情
Sophon _数字货币市值
USDC _BTC行情
Power Ledger _币种排行
Holo _币种排行
Stacks _加密货币行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Origin _数字货币市值
CoW Protocol _币种排行
Vanar Chain _BTC行情
Pepe _BTC行情
Vanar Chain _比特币行情
Initia _币种排行
Dogecoin _以太坊ETH价格
Kite _以太坊ETH价格
BNB _币种排行
BEAMX _数字货币市值
Plume _加密货币行情
Holo _比特币行情
Uniswap _比特币
TRON _币种排行
Origin _比特币
Caldera _加密货币行情
Celo _比特币
TONToken _加密货币行情
Reserve Rights _比特币
Nillion _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
Plume _BTC行情
USD1 _比特币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _币种排行
Solana _BTC行情
TRON _币种排行
BNB _比特币