Sapien
SAPIEN · 美元计价
$0.05109
-0.84%
≈ ￥0.337194
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$6.84万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $171.58万 | $4.46亿 | -1.69% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,041.03 | — | 0.54% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.21% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $214.08万 | $9,449.42万 | -3.02% |
| 309 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.73万 | $4,481.91万 | 1.64% |
| 414 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -0.67% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 684 |
GSBGSB
|
$895.31 | $897.80 | $893.20 | $5,807.17 | — | 0.05% |
| 167 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $85.63万 | $8,696.79万 | -0.04% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.70万 | $1,630.24万 | 1.60% |
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 154 |
MUBARAKMubarak
|
$0.04536 | $0.0472 | $0.04474 | $94.64万 | $4,560.02万 | 1.05% |
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 498 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
相关站点
共 40 个
Starknet _比特币行情
Ethereum _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情
Avalanche _比特币
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Stacks _以太坊ETH价格
ZAMA _比特币
INTCB _比特币
Zcash _数字货币市值
Celo _数字货币市值
Solana _比特币
Origin _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Hemi _比特币行情
XRP _以太坊ETH价格
Dogecoin _比特币行情
Power Ledger _数字货币市值
Plasma _币种排行
Ethereum _比特币行情
Pump.fun _币种排行
DODO _比特币
SuperVerse _数字货币市值
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
Aave _比特币
Chainlink _加密货币行情
Dogecoin _比特币行情
Reserve Rights _以太坊ETH价格