TMFB
TMFB · 美元计价
$30.18
1.75%
≈ ￥199.188
($0.52)
更新于 2026-11-02 22:50:02
24H 最高$30.24
24H 最低$29.44
今日开盘$29.66
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.52)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2859 | $0.2705 | $154.87万 | $4.46亿 | -4.52% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.49万 | — | -0.83% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 578 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.17万 | $4,308.84万 | -4.51% |
| 598 |
MEMagic Eden
|
$0.05266 | $0.0563 | $0.05263 | $9.71万 | $743.92万 | -6.18% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.48万 | $9,449.42万 | -6.87% |
| 230 |
TRBTellor
|
$16.43 | $16.91 | $16.30 | $59.40万 | $4,481.91万 | -2.78% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 429 |
TOWNSTowns
|
$0.001301 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.73% |
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
| 179 |
ZENHorizen
|
$5.189 | $5.40 | $5.15 | $84.70万 | $8,696.79万 | -3.55% |
| 561 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.57% |
| 640 |
MOVEMovement
|
$0.006126 | $0.006389 | $0.006072 | $6.24万 | $2,926.73万 | -4.06% |
| 161 |
MUBARAKMubarak
|
$0.04331 | $0.04697 | $0.0432 | $96.73万 | $4,560.02万 | -6.78% |
| 15 |
SNDKBSNDKB
|
$1132.49 | $1,197.98 | $1,125.81 | $3,008.63万 | — | -2.98% |
| 525 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.57万 | $1,127.22万 | 0.37% |
相关站点
共 40 个
Uniswap _BTC行情
DRAMB _比特币行情
Starknet _比特币行情
Cardano _加密货币行情
Dogecoin _加密货币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
INTCB _数字货币市值
First Digital _以太坊ETH价格
LITEB _数字货币市值
Zcash _以太坊ETH价格
Origin _数字货币市值
Ethereum _以太坊ETH价格
Aave _比特币行情
Plasma _比特币
Worldcoin _BTC行情
SNDKB _币种排行
DRAMB _币种排行
Arbitrum _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
INTCB _币种排行
Polkadot _BTC行情
Aerodrome _BTC行情
Huma Finance _币种排行
1000CAT _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
MSTRB _币种排行
BNB _以太坊ETH价格
Filecoin _比特币
Artificial _比特币
Origin _比特币
Gitcoin _比特币行情
Initia _数字货币市值
Plasma _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _币种排行