USD1
USD1 · 美元计价
$0.99817
-0.08%
≈ ￥6.5879
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99899
24H 成交量$8,845.40万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 579 |
ONTOntology
|
$0.04413 | $0.04681 | $0.04413 | $14.08万 | $4,082.70万 | -4.93% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001262 | $32.32万 | $273.22万 | -7.13% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 11 |
SNDKBSNDKB
|
$1095.76 | $1,197.98 | $1,068.90 | $5,315.32万 | — | -7.23% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
相关站点
共 40 个
TRON _比特币行情
Chainlink _BTC行情
Polkadot _比特币
Gram _BTC行情
Gram _BTC行情
Quant _BTC行情
Cardano _比特币
Filecoin _比特币
MegaETH _BTC行情
MegaETH _BTC行情
Plasma _币种排行
Caldera _币种排行
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Ethereum _加密货币行情
DRAMB _加密货币行情
Pendle _以太坊ETH价格
Solana _加密货币行情
LITEB _BTC行情
1000CAT _BTC行情
Pendle _比特币行情
Solana _比特币
Avalanche _比特币
Uniswap _比特币行情
Aptos _比特币
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Polkadot _币种排行
United Stables _BTC行情
NFPrompt _加密货币行情
INTWB _比特币行情
Hyperliquid _比特币
CRCLB _币种排行
Celo _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币
SNXXB _加密货币行情