UVXYB
UVXYB · 美元计价
$19.46
6.46%
≈ ￥128.436
($1.18)
更新于 2026-11-03 09:55:03
24H 最高$19.65
24H 最低$17.61
今日开盘$18.28
24H 成交量$9.96万
流通市值—
24H 涨跌额($1.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2806 | $0.2624 | $173.52万 | $4.26亿 | -5.80% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 580 |
ONTOntology
|
$0.04444 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.66% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 210 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.79% |
| 193 |
TRBTellor
|
$16.25 | $16.73 | $16.00 | $85.08万 | $4,344.49万 | -2.81% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.40万 | $4,012.96万 | -6.97% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.81% |
| 397 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -5.96% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 150 |
ZENHorizen
|
$5.105 | $5.35 | $4.99 | $116.35万 | $8,234.93万 | -3.55% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.65万 | $1,594.55万 | -0.92% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 11 |
SNDKBSNDKB
|
$1099.74 | $1,197.98 | $1,068.90 | $5,324.09万 | — | -6.29% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
相关站点
共 40 个
Bitcoin _币种排行
BEAMX _加密货币行情
Artificial _比特币行情
LITEB _比特币
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
MUB _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _比特币
SNDKB _以太坊ETH价格
Aster _BTC行情
BNB _比特币
Origin _币种排行
Chainlink _比特币行情
EUR _比特币
Pump.fun _币种排行
MegaETH _比特币行情
Huma Finance _比特币行情
1000CAT _比特币
Polkadot _比特币行情
Dogecoin _以太坊ETH价格
Quant _BTC行情
Celo _比特币行情
Bitcoin _BTC行情
Stellar _数字货币市值
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _比特币
Near Protocol _比特币行情
Pepe _比特币行情
MUB _BTC行情
BFUSD _BTC行情
Hedera _BTC行情
Pump.fun _比特币行情
SNXXB _BTC行情
SNDKB _以太坊ETH价格
Zcash _比特币行情
Sophon _比特币行情
SKHYB _比特币行情
MegaETH _比特币